일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,885	30	+ 1.05%	146,081	429
06.25	2,855	30	- 1.04%	23,987	69
06.24	2,885	60	+ 2.12%	13,694	39
06.23	2,825	25	- 0.88%	28,910	81
06.20	2,850	35	- 1.21%	22,272	64
06.19	2,885	30	- 1.03%	15,224	44
06.18	2,915	20	+ 0.69%	22,681	66
06.17	2,895	35	- 1.20%	29,323	85
06.16	2,930	95	+ 3.35%	64,492	187
06.13	2,835	100	- 3.41%	79,327	227