일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,890	75	+ 2.66%	76,016	214
06.25	2,815	90	+ 3.30%	68,738	194
06.24	2,725	55	+ 2.06%	21,364	58
06.23	2,670	40	- 1.48%	9,179	25
06.20	2,710	0	0.00%	11,876	32
06.19	2,710	0	0.00%	15,539	42
06.18	2,710	60	+ 2.26%	6,551	18
06.17	2,650	40	- 1.49%	57,536	153
06.16	2,690	50	- 1.83%	29,010	78
06.13	2,740	15	+ 0.55%	31,137	84