일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,265	5	+ 0.22%	6,889	16
10.14	2,260	100	- 4.24%	11,554	26
10.13	2,360	30	- 1.26%	18,271	42
10.10	2,390	45	+ 1.92%	19,570	45
10.02	2,345	85	+ 3.76%	22,024	50
10.01	2,260	10	+ 0.44%	22,325	49
09.30	2,250	10	+ 0.45%	17,616	39
09.29	2,240	90	+ 4.19%	26,162	58