일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,845	215	- 4.25%	9,513	47
06.25	5,060	190	+ 3.90%	27,152	137
06.24	4,870	15	+ 0.31%	14,261	70
06.23	4,855	65	+ 1.36%	28,938	139
06.20	4,790	5	- 0.10%	11,183	52
06.19	4,795	195	+ 4.24%	51,722	249
06.18	4,600	160	+ 3.60%	38,183	175
06.17	4,440	80	+ 1.84%	81,609	369
06.16	4,360	35	+ 0.81%	11,926	52
06.13	4,325	125	- 2.81%	6,290	27