일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,305	100	- 2.27%	120,855	520
06.25	4,405	10	- 0.23%	131,713	579
06.24	4,415	5	+ 0.11%	163,380	723
06.23	4,410	75	- 1.67%	374,438	1,647
06.20	4,485	400	+ 9.79%	5,486,028	25,573
06.19	4,085	35	+ 0.86%	32,940	134
06.18	4,050	55	+ 1.38%	48,426	196
06.17	3,995	45	- 1.11%	42,549	170
06.16	4,040	20	+ 0.50%	36,945	148
06.13	4,020	105	- 2.55%	79,086	318