일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,560	40	+ 1.14%	15,693	55
06.25	3,520	0	0.00%	9,868	35
06.24	3,520	45	+ 1.30%	29,699	104
06.23	3,475	50	+ 1.46%	23,784	80
06.20	3,425	10	+ 0.29%	5,314	18
06.19	3,415	65	- 1.87%	12,511	43
06.18	3,480	0	0.00%	18,517	64
06.17	3,480	140	- 3.87%	14,479	51
06.16	3,620	60	+ 1.69%	1,353	5
06.13	3,560	40	- 1.11%	13,060	47