일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	594	9	+ 1.54%	102,651	61
07.02	585	15	- 2.50%	104,536	62
07.01	600	8	+ 1.35%	204,927	122
06.30	592	7	- 1.17%	139,433	83
06.27	599	8	- 1.32%	286,344	171
06.26	607	8	- 1.30%	143,565	87
06.25	615	3	+ 0.49%	174,492	108
06.24	612	4	+ 0.66%	171,132	105
06.23	608	22	- 3.49%	247,734	152
06.20	630	3	+ 0.48%	74,065	46