| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,305 | 120 | + 2.87% | 389,563 | 1,663 |
| 06.25 | 4,185 | 80 | + 1.95% | 475,355 | 1,995 |
| 06.24 | 4,105 | 30 | + 0.74% | 393,891 | 1,618 |
| 06.23 | 4,075 | 130 | - 3.09% | 585,061 | 2,393 |
| 06.20 | 4,205 | 5 | + 0.12% | 844,824 | 3,524 |
| 06.19 | 4,200 | 0 | 0.00% | 597,533 | 2,486 |
| 06.18 | 4,200 | 10 | + 0.24% | 583,274 | 2,450 |
| 06.17 | 4,190 | 125 | - 2.90% | 647,936 | 2,740 |
| 06.16 | 4,315 | 5 | - 0.12% | 559,730 | 2,383 |
| 06.13 | 4,320 | 95 | - 2.15% | 821,397 | 3,542 |