일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,000	650	- 1.88%	16,516	565
06.25	34,650	250	+ 0.73%	20,069	693
06.24	34,400	1,500	+ 4.56%	42,660	1,474
06.23	32,900	450	- 1.35%	25,850	840
06.20	33,350	100	+ 0.30%	33,369	1,125
06.19	33,250	450	+ 1.37%	24,077	804
06.18	32,800	150	- 0.46%	15,033	496
06.17	32,950	450	- 1.35%	22,326	740
06.16	33,400	600	- 1.77%	15,140	505
06.13	34,000	750	- 2.16%	27,185	920