일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	40,750	1,700	+ 4.35%	98,742	3,965
10.14	39,050	1,400	+ 3.72%	88,363	3,383
10.13	37,650	2,950	+ 8.50%	101,355	3,716
10.10	34,700	950	- 2.67%	29,995	1,044
10.02	35,650	50	- 0.14%	18,879	676
10.01	35,700	200	+ 0.56%	10,518	376
09.30	35,500	50	+ 0.14%	10,662	378
09.29	35,450	550	+ 1.58%	14,482	514