| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 3,335 | 30 | + 0.91% | 599,562 | 1,994 |
| 10.14 | 3,305 | 25 | - 0.75% | 1,653,582 | 5,523 |
| 10.13 | 3,330 | 145 | + 4.55% | 930,917 | 3,035 |
| 10.10 | 3,185 | 5 | + 0.16% | 988,079 | 3,111 |
| 10.02 | 3,180 | 20 | - 0.63% | 461,589 | 1,475 |
| 10.01 | 3,200 | 10 | - 0.31% | 396,968 | 1,275 |
| 09.30 | 3,210 | 15 | + 0.47% | 489,014 | 1,572 |
| 09.29 | 3,195 | 35 | + 1.11% | 731,110 | 2,349 |