일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,150	100	- 1.60%	579,452	3,536
06.25	6,250	80	+ 1.30%	690,764	4,289
06.24	6,170	500	+ 8.82%	1,705,578	10,393
06.23	5,670	250	- 4.22%	254,844	1,442
06.20	5,920	250	+ 4.41%	589,754	3,459
06.19	5,670	40	+ 0.71%	255,911	1,446
06.18	5,630	170	- 2.93%	316,252	1,787
06.17	5,800	150	+ 2.66%	744,303	4,283
06.16	5,650	220	+ 4.05%	425,533	2,337
06.13	5,430	150	- 2.69%	282,572	1,540