| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,985 | 105 | + 2.71% | 2,407,603 | 9,677 |
| 02.10 | 3,880 | 10 | - 0.26% | 2,926,841 | 11,425 |
| 02.09 | 3,890 | 190 | - 4.66% | 2,268,562 | 8,967 |
| 02.06 | 4,080 | 80 | - 1.92% | 6,999,062 | 28,616 |
| 02.05 | 4,160 | 125 | + 3.10% | 21,194,855 | 91,146 |
| 02.04 | 4,035 | 65 | - 1.59% | 5,508,446 | 22,030 |
| 02.03 | 4,100 | 570 | + 16.15% | 19,527,517 | 79,275 |
| 02.02 | 3,530 | 60 | + 1.73% | 1,329,458 | 4,699 |
| 01.30 | 3,470 | 145 | - 4.01% | 1,565,153 | 5,402 |
| 01.29 | 3,615 | 125 | + 3.58% | 2,070,504 | 7,413 |