| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,670 | 0 | 0.00% | 206,879 | 1,174 |
| 06.25 | 5,670 | 60 | - 1.05% | 58,647 | 333 |
| 06.24 | 5,730 | 260 | + 4.75% | 150,258 | 844 |
| 06.23 | 5,470 | 190 | - 3.36% | 124,505 | 679 |
| 06.20 | 5,660 | 0 | 0.00% | 131,012 | 743 |
| 06.19 | 5,660 | 360 | + 6.79% | 276,779 | 1,519 |
| 06.18 | 5,300 | 90 | + 1.73% | 63,832 | 334 |
| 06.17 | 5,210 | 90 | - 1.70% | 102,846 | 546 |
| 06.16 | 5,300 | 260 | + 5.16% | 183,668 | 952 |
| 06.13 | 5,040 | 230 | - 4.36% | 175,278 | 882 |