일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,950	820	- 14.21%	758,922	4,052
11.13	5,770	390	+ 7.25%	605,932	3,399
11.12	5,380	80	+ 1.51%	319,720	1,727
11.11	5,300	230	+ 4.54%	312,017	1,625
11.10	5,070	80	- 1.55%	230,420	1,177
11.07	5,150	170	- 3.20%	208,010	1,078
11.06	5,320	20	+ 0.38%	123,157	657
11.05	5,300	200	- 3.64%	201,463	1,077
11.04	5,500	50	+ 0.92%	291,837	1,592
11.03	5,450	10	- 0.18%	438,942	2,284