일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,910	20	- 0.41%	6,305	31
06.25	4,930	5	+ 0.10%	16,695	82
06.24	4,925	70	+ 1.44%	13,917	68
06.23	4,855	45	- 0.92%	17,966	85
06.20	4,900	20	- 0.41%	23,799	114
06.19	4,920	110	+ 2.29%	13,020	64
06.18	4,810	5	+ 0.10%	12,209	59
06.17	4,805	0	0.00%	31,992	154
06.16	4,805	55	+ 1.16%	21,502	104
06.13	4,750	550	- 10.38%	29,440	143