일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,360	5	- 0.15%	46,880	156
06.26	3,365	45	- 1.32%	103,749	348
06.25	3,410	135	+ 4.12%	98,516	329
06.24	3,275	20	+ 0.61%	103,873	340
06.23	3,255	60	+ 1.88%	117,782	377
06.20	3,195	45	- 1.39%	80,290	257
06.19	3,240	110	+ 3.51%	125,987	409
06.18	3,130	30	- 0.95%	44,967	140
06.17	3,160	40	+ 1.28%	115,218	366
06.16	3,120	60	+ 1.96%	111,019	341