일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,734	44	- 2.48%	170,624	297
06.25	1,778	22	- 1.22%	174,145	314
06.24	1,800	45	+ 2.56%	184,409	330
06.23	1,755	50	- 2.77%	244,502	428
06.20	1,805	13	- 0.72%	265,729	483
06.19	1,818	2	+ 0.11%	185,248	334
06.18	1,816	53	+ 3.01%	426,417	769
06.17	1,763	12	+ 0.69%	223,419	396
06.16	1,751	4	+ 0.23%	224,699	388
06.13	1,747	39	- 2.18%	308,756	537