일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,892	35	+ 1.89%	135,254	254
10.14	1,857	33	- 1.75%	183,271	343
10.13	1,890	35	- 1.82%	187,536	354
10.10	1,925	27	- 1.38%	335,960	641
10.02	1,952	16	- 0.81%	315,896	616
10.01	1,968	8	- 0.41%	327,005	645
09.30	1,976	44	- 2.18%	299,162	596
09.29	2,020	39	+ 1.97%	373,580	754