일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,930	0	0.00%	51,896	455
06.25	8,930	30	- 0.34%	35,054	309
06.24	8,960	60	- 0.67%	20,282	182
06.23	9,020	170	- 1.85%	25,867	233
06.20	9,190	360	+ 4.08%	25,966	233
06.19	8,830	20	+ 0.23%	30,995	271
06.18	8,810	230	- 2.54%	22,687	202
06.17	9,040	0	0.00%	16,480	147
06.16	9,040	100	- 1.09%	29,608	265
06.13	9,140	300	- 3.18%	30,668	281