일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,220	100	+ 1.63%	21,641	136
04.17	6,120	60	- 0.97%	28,939	179
04.16	6,180	140	- 2.22%	49,259	304
04.15	6,320	110	- 1.71%	37,893	245
04.14	6,430	20	- 0.31%	25,070	163
04.13	6,450	540	- 7.73%	64,163	423
04.10	6,990	390	+ 5.91%	29,762	203
04.09	6,600	200	- 2.94%	17,365	115
04.08	6,800	420	+ 6.58%	16,903	114
04.07	6,380	240	- 3.63%	41,898	271