일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,010	620	- 11.01%	121,456	622
02.27	5,630	240	+ 4.45%	198,599	1,112
02.26	5,390	250	+ 4.86%	100,511	507
02.25	5,140	10	+ 0.20%	39,433	204
02.24	5,130	320	- 5.87%	38,378	200
02.23	5,450	350	+ 6.86%	72,959	392
02.20	5,100	120	- 2.30%	17,296	89
02.19	5,220	300	+ 6.10%	74,225	388
02.13	4,920	0	0.00%	47,087	226
02.12	4,920	170	- 3.34%	46,032	228