일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,060	60	+ 1.00%	13,688	82
10.14	6,000	10	- 0.17%	74,005	430
10.13	6,010	140	- 2.28%	21,074	128
10.10	6,150	120	- 1.91%	33,872	210
10.02	6,270	180	+ 2.96%	26,614	166
10.01	6,090	30	- 0.49%	23,711	144
09.30	6,120	230	- 3.62%	28,285	175
09.29	6,350	130	+ 2.09%	87,929	566