일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,185	75	- 3.32%	101,109	222
06.25	2,260	15	+ 0.67%	173,811	391
06.24	2,245	70	+ 3.22%	119,223	262
06.23	2,175	5	+ 0.23%	37,911	81
06.20	2,170	15	+ 0.70%	74,161	159
06.19	2,155	10	- 0.46%	25,915	56
06.18	2,165	65	- 2.92%	99,210	214
06.17	2,230	5	+ 0.23%	65,421	145
06.16	2,225	50	+ 2.30%	29,356	64
06.13	2,175	100	- 4.40%	66,072	145