일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,731	1	+ 0.06%	26,386	46
12.12	1,730	22	+ 1.29%	14,029	24
12.11	1,708	11	- 0.64%	23,291	40
12.10	1,719	11	+ 0.64%	11,910	20
12.09	1,708	0	0.00%	28,164	48
12.08	1,708	0	0.00%	26,067	45
12.05	1,708	37	- 2.12%	66,283	113
12.04	1,745	11	- 0.63%	37,037	65
12.03	1,756	4	+ 0.23%	12,217	21
12.02	1,752	17	- 0.96%	31,423	55