일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,900	8	+ 0.42%	36,889	70
10.14	1,892	2	+ 0.11%	46,548	87
10.13	1,890	101	- 5.07%	122,151	233
10.10	1,991	44	- 2.16%	31,183	63
10.02	2,035	56	+ 2.83%	85,720	173
10.01	1,979	31	- 1.54%	17,465	35
09.30	2,010	14	+ 0.70%	32,776	65
09.29	1,996	89	- 4.27%	60,689	122