일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,410	0	0.00%	224,442	1,664
11.11	7,410	250	+ 3.49%	1,390,319	10,729
11.10	7,160	200	+ 2.87%	247,639	1,763
11.07	6,960	10	- 0.14%	254,099	1,785
11.06	6,970	210	- 2.93%	363,559	2,538
11.05	7,180	270	- 3.62%	295,619	2,116
11.04	7,450	110	- 1.46%	316,704	2,361
11.03	7,560	480	- 5.97%	804,391	6,263
10.31	8,040	440	- 5.19%	838,569	6,780
10.30	8,480	470	+ 5.87%	5,368,444	46,862