일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,550	170	+ 3.16%	641,986	3,636
04.23	5,380	30	+ 0.56%	33,734	179
04.22	5,350	20	+ 0.38%	32,207	172
04.21	5,330	0	0.00%	33,751	180
04.20	5,330	0	0.00%	44,828	238
04.17	5,330	20	- 0.37%	38,162	202
04.16	5,350	120	+ 2.29%	82,627	439
04.15	5,230	130	+ 2.55%	61,238	317
04.14	5,100	90	+ 1.80%	32,599	166
04.13	5,010	25	+ 0.50%	22,717	114