| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,330 | 20 | + 0.32% | 180,958 | 1,138 |
| 06.25 | 6,310 | 30 | + 0.48% | 155,989 | 976 |
| 06.24 | 6,280 | 20 | + 0.32% | 164,396 | 1,028 |
| 06.23 | 6,260 | 30 | + 0.48% | 135,547 | 837 |
| 06.20 | 6,230 | 430 | + 7.41% | 1,250,290 | 7,781 |
| 06.19 | 5,800 | 70 | - 1.19% | 133,406 | 783 |
| 06.18 | 5,870 | 20 | + 0.34% | 86,059 | 505 |
| 06.17 | 5,850 | 0 | 0.00% | 69,140 | 403 |
| 06.16 | 5,850 | 60 | - 1.02% | 36,231 | 211 |
| 06.13 | 5,910 | 150 | - 2.48% | 75,861 | 447 |