| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,460 | 90 | - 1.98% | 7,916 | 36 |
| 06.25 | 4,550 | 20 | - 0.44% | 5,604 | 26 |
| 06.24 | 4,570 | 0 | 0.00% | 6,824 | 31 |
| 06.23 | 4,570 | 75 | - 1.62% | 9,018 | 40 |
| 06.20 | 4,645 | 95 | + 2.09% | 10,321 | 48 |
| 06.19 | 4,550 | 0 | 0.00% | 1,145 | 5 |
| 06.18 | 4,550 | 25 | + 0.55% | 3,829 | 17 |
| 06.17 | 4,525 | 35 | - 0.77% | 5,140 | 23 |
| 06.16 | 4,560 | 10 | + 0.22% | 1,817 | 8 |
| 06.13 | 4,550 | 45 | - 0.98% | 7,521 | 34 |