| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 4,215 | 60 | + 1.44% | 4,701 | 19 |
| 08.19 | 4,155 | 15 | + 0.36% | 4,448 | 18 |
| 08.18 | 4,140 | 125 | - 2.93% | 8,990 | 37 |
| 08.14 | 4,265 | 40 | + 0.95% | 2,611 | 11 |
| 08.13 | 4,225 | 5 | + 0.12% | 5,031 | 21 |
| 08.12 | 4,220 | 10 | - 0.24% | 8,078 | 34 |
| 08.11 | 4,230 | 35 | - 0.82% | 3,053 | 13 |
| 08.08 | 4,265 | 5 | + 0.12% | 3,487 | 15 |
| 08.07 | 4,260 | 10 | + 0.24% | 9,437 | 40 |
| 08.06 | 4,250 | 0 | 0.00% | 1,973 | 8 |