일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,450	250	- 0.90%	222,039	6,160
06.25	27,700	550	- 1.95%	173,974	4,835
06.24	28,250	450	+ 1.62%	281,772	7,905
06.23	27,800	1,650	+ 6.31%	488,320	13,222
06.20	26,150	1,450	+ 5.87%	511,045	13,296
06.19	24,700	550	+ 2.28%	202,929	4,929
06.18	24,150	1,450	+ 6.39%	492,305	11,965
06.17	22,700	50	+ 0.22%	104,128	2,373
06.16	22,650	150	- 0.66%	80,017	1,805
06.13	22,800	650	- 2.77%	91,891	2,100