일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,335	80	- 3.31%	74,929	176
06.25	2,415	65	- 2.62%	81,055	197
06.24	2,480	10	+ 0.41%	70,261	175
06.23	2,470	30	- 1.20%	33,643	83
06.20	2,500	0	0.00%	64,699	162
06.19	2,500	0	0.00%	29,113	72
06.18	2,500	5	- 0.20%	167,520	428
06.17	2,505	25	+ 1.01%	59,943	148
06.16	2,480	30	- 1.20%	41,110	101
06.13	2,510	105	- 4.02%	93,555	235