일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,630	870	- 4.24%	184,695	3,604
06.25	20,500	150	- 0.73%	39,238	794
06.24	20,650	350	- 1.67%	88,004	1,784
06.23	21,000	800	- 3.67%	62,008	1,312
06.20	21,800	1,500	+ 7.39%	120,044	2,551
06.19	20,300	360	+ 1.81%	36,093	720
06.18	19,940	310	- 1.53%	60,884	1,200
06.17	20,250	150	- 0.74%	62,918	1,255
06.16	20,400	200	- 0.97%	29,719	611
06.13	20,600	250	- 1.20%	53,460	1,097