일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,000	1,100	+ 4.60%	44,022	1,091
07.02	23,900	150	+ 0.63%	23,734	557
07.01	23,750	150	- 0.63%	22,630	541
06.30	23,900	300	- 1.24%	11,721	279
06.27	24,200	650	- 2.62%	15,568	377
06.26	24,850	400	- 1.58%	17,782	446
06.25	25,250	50	- 0.20%	17,186	433
06.24	25,300	1,400	+ 5.86%	39,774	999
06.23	23,900	1,000	- 4.02%	13,836	330
06.20	24,900	800	+ 3.32%	27,074	669