일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,250	1,150	+ 4.41%	97,151	2,625
10.23	26,100	1,150	- 4.22%	66,711	1,767
10.22	27,250	1,950	+ 7.71%	133,129	3,537
10.21	25,300	300	- 1.17%	114,141	2,947
10.20	25,600	1,100	+ 4.49%	102,479	2,594
10.17	24,500	0	0.00%	129,734	3,211
10.16	24,500	1,300	+ 5.60%	109,302	2,654
10.15	23,200	300	+ 1.31%	11,973	277
10.14	22,900	350	- 1.51%	52,528	1,233
10.13	23,250	1,750	+ 8.14%	76,340	1,722