일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,026	7	- 0.68%	50,587	52
07.15	1,033	10	- 0.96%	54,947	57
07.14	1,043	17	+ 1.66%	245,101	252
07.11	1,026	0	0.00%	44,037	45
07.10	1,026	1	- 0.10%	61,596	63
07.09	1,027	1	+ 0.10%	35,307	36
07.08	1,026	11	- 1.06%	62,567	64
07.07	1,037	13	+ 1.27%	123,170	126
07.04	1,024	5	- 0.49%	93,957	95
07.03	1,029	9	+ 0.88%	44,656	46