| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 179,300 | 2,700 | - 1.48% | 14,865 | 2,690 |
| 06.25 | 182,000 | 2,100 | + 1.17% | 26,940 | 4,890 |
| 06.24 | 179,900 | 3,800 | + 2.16% | 25,929 | 4,680 |
| 06.23 | 176,100 | 7,800 | - 4.24% | 32,929 | 5,765 |
| 06.20 | 183,900 | 14,600 | + 8.62% | 64,588 | 11,594 |
| 06.19 | 169,300 | 1,500 | - 0.88% | 11,811 | 2,002 |
| 06.18 | 170,800 | 3,000 | + 1.79% | 12,729 | 2,158 |
| 06.17 | 167,800 | 1,600 | + 0.96% | 21,879 | 3,700 |
| 06.16 | 166,200 | 800 | - 0.48% | 11,985 | 1,975 |
| 06.13 | 167,000 | 2,400 | - 1.42% | 32,537 | 5,420 |