일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	283,500	8,000	- 2.74%	61,221	17,394
10.13	291,500	3,000	+ 1.04%	42,842	12,333
10.10	288,500	1,000	+ 0.35%	51,502	15,060
10.02	287,500	3,500	- 1.20%	77,285	22,527
10.01	291,000	2,500	+ 0.87%	32,245	9,416
09.30	288,500	500	+ 0.17%	16,410	4,751
09.29	288,000	1,500	+ 0.52%	23,913	6,910