일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,520	390	- 5.64%	93,357	615
06.25	6,910	30	- 0.43%	44,982	307
06.24	6,940	40	+ 0.58%	37,779	261
06.23	6,900	20	+ 0.29%	39,150	269
06.20	6,880	80	+ 1.18%	99,815	689
06.19	6,800	10	+ 0.15%	55,628	379
06.18	6,790	20	- 0.29%	26,043	176
06.17	6,810	20	+ 0.30%	52,798	358
06.16	6,790	80	- 1.16%	51,042	343
06.13	6,870	120	- 1.72%	80,142	548