일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	48,800	0	0.00%	6,288	304
06.25	48,800	50	- 0.10%	5,533	268
06.24	48,850	650	+ 1.35%	6,481	317
06.23	48,200	600	- 1.23%	8,971	435
06.20	48,800	200	+ 0.41%	3,849	188
06.19	48,600	150	+ 0.31%	7,998	386
06.18	48,450	100	- 0.21%	4,435	215
06.17	48,550	50	- 0.10%	13,342	642
06.16	48,600	500	- 1.02%	12,136	589
06.13	49,100	600	+ 1.24%	9,529	465