일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,513	7	+ 0.47%	31,108	47
10.14	1,506	0	0.00%	27,505	41
10.13	1,506	6	- 0.40%	19,586	30
10.10	1,512	5	- 0.33%	50,690	77
10.02	1,517	3	+ 0.20%	17,874	27
10.01	1,514	6	- 0.40%	41,686	63
09.30	1,520	4	- 0.26%	38,702	59
09.29	1,524	44	- 2.81%	174,681	265