일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,427	2	- 0.14%	87,142	124
06.25	1,429	7	- 0.49%	124,192	177
06.24	1,436	7	- 0.49%	108,888	156
06.23	1,443	7	- 0.48%	131,811	190
06.20	1,450	4	- 0.28%	49,916	72
06.19	1,454	3	- 0.21%	30,872	45
06.18	1,457	2	- 0.14%	84,012	122
06.17	1,459	2	- 0.14%	89,661	131
06.16	1,461	2	- 0.14%	172,653	252
06.13	1,463	3	- 0.21%	129,162	190