일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,555	5	- 0.20%	38,253	98
04.23	2,560	35	- 1.35%	79,128	203
04.22	2,595	25	+ 0.97%	101,175	261
04.21	2,570	35	- 1.34%	105,822	271
04.20	2,605	85	+ 3.37%	147,164	378
04.17	2,520	10	+ 0.40%	46,725	118
04.16	2,510	30	+ 1.21%	46,755	117
04.15	2,480	15	+ 0.61%	31,922	79
04.14	2,465	10	+ 0.41%	23,840	59
04.13	2,455	10	+ 0.41%	34,558	85