일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,595	40	- 1.52%	49,442	129
06.25	2,635	5	+ 0.19%	33,667	88
06.24	2,630	0	0.00%	30,376	80
06.23	2,630	5	- 0.19%	39,242	102
06.20	2,635	40	+ 1.54%	65,743	171
06.19	2,595	15	+ 0.58%	66,104	170
06.18	2,580	20	+ 0.78%	20,281	52
06.17	2,560	20	+ 0.79%	61,711	158
06.16	2,540	5	+ 0.20%	7,350	19
06.13	2,535	0	0.00%	48,000	121