| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,300 | 40 | + 0.94% | 107,076 | 458 |
| 08.18 | 4,260 | 15 | - 0.35% | 217,283 | 926 |
| 08.14 | 4,275 | 85 | - 1.95% | 826,937 | 3,507 |
| 08.13 | 4,360 | 50 | - 1.13% | 125,169 | 548 |
| 08.12 | 4,410 | 20 | - 0.45% | 69,429 | 306 |
| 08.11 | 4,430 | 5 | + 0.11% | 68,125 | 301 |
| 08.08 | 4,425 | 10 | - 0.23% | 101,502 | 447 |
| 08.07 | 4,435 | 5 | + 0.11% | 81,917 | 362 |
| 08.06 | 4,430 | 20 | - 0.45% | 50,525 | 224 |
| 08.05 | 4,450 | 10 | + 0.23% | 62,799 | 279 |