일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,420	35	+ 0.80%	68,205	299
06.25	4,385	25	- 0.57%	211,248	932
06.24	4,410	85	+ 1.97%	122,533	535
06.23	4,325	10	+ 0.23%	94,362	406
06.20	4,315	15	+ 0.35%	260,884	1,118
06.19	4,300	80	- 1.83%	375,816	1,621
06.18	4,380	70	- 1.57%	235,913	1,031
06.17	4,450	160	+ 3.73%	326,094	1,415
06.16	4,290	140	- 3.16%	283,131	1,223
06.13	4,430	30	- 0.67%	299,416	1,321