일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,600	50	+ 0.22%	387,408	8,994
06.25	22,550	0	0.00%	137,664	3,109
06.24	22,550	350	+ 1.58%	208,891	4,691
06.23	22,200	150	- 0.67%	248,607	5,376
06.20	22,350	450	+ 2.06%	212,164	4,746
06.19	21,900	350	+ 1.62%	298,870	6,546
06.18	21,550	200	+ 0.94%	146,071	3,120
06.17	21,350	150	+ 0.71%	362,947	7,743
06.16	21,200	900	+ 4.43%	229,654	4,705
06.13	20,300	450	- 2.17%	269,282	5,439