일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,100	100	+ 2.00%	49,469	248
03.25	5,000	140	- 2.72%	49,160	243
03.24	5,140	10	- 0.19%	20,215	103
03.23	5,150	110	- 2.09%	27,907	142
03.20	5,260	80	- 1.50%	26,173	137
03.19	5,340	320	- 5.65%	31,981	172
03.18	5,660	200	+ 3.66%	31,441	175
03.17	5,460	40	- 0.73%	44,136	244
03.16	5,500	320	+ 6.18%	65,032	358
03.13	6,430	520	+ 8.80%	157,189	962