일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,980	140	- 2.73%	49,293	246
02.03	5,120	400	+ 8.48%	64,212	315
02.02	4,720	360	- 7.09%	107,330	516
01.30	5,080	880	+ 20.95%	756,000	3,740
01.29	4,200	155	+ 3.83%	63,574	258
01.28	4,045	55	- 1.34%	58,017	234
01.27	4,100	300	- 6.82%	73,703	304
01.26	4,400	5	+ 0.11%	24,382	105
01.23	4,395	135	- 2.98%	33,879	149
01.22	4,530	200	+ 4.62%	48,338	214