| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 10,670 | 430 | - 3.87% | 285,944 | 3,038 |
| 06.25 | 11,100 | 240 | - 2.12% | 293,819 | 3,247 |
| 06.24 | 11,340 | 250 | - 2.16% | 487,476 | 5,489 |
| 06.23 | 11,590 | 50 | + 0.43% | 820,316 | 9,251 |
| 06.20 | 11,540 | 330 | - 2.78% | 729,169 | 8,392 |
| 06.19 | 11,870 | 630 | - 5.04% | 3,269,450 | 40,177 |
| 06.18 | 12,500 | 2,880 | + 29.94% | 4,421,801 | 50,524 |
| 06.17 | 9,620 | 280 | - 2.83% | 257,769 | 2,522 |
| 06.16 | 9,900 | 410 | + 4.32% | 903,188 | 9,274 |
| 06.13 | 9,490 | 280 | + 3.04% | 619,335 | 5,795 |