일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,500	170	+ 3.19%	90,006	490
10.14	5,330	250	- 4.48%	206,701	1,119
10.13	5,580	100	- 1.76%	166,208	929
10.10	5,680	40	- 0.70%	195,146	1,114
10.02	5,720	0	0.00%	128,199	738
10.01	5,720	0	0.00%	78,571	451
09.30	5,720	230	- 3.87%	187,439	1,077
09.29	5,950	200	+ 3.48%	275,968	1,660