일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,860	340	- 2.58%	157,946	2,129
11.13	13,200	750	+ 6.02%	74,005	944
11.12	12,450	520	+ 4.36%	61,102	759
11.11	11,930	380	+ 3.29%	78,042	941
11.10	11,550	150	- 1.28%	65,664	767
11.07	11,700	790	- 6.33%	102,115	1,212
11.06	12,490	210	- 1.65%	76,400	954
11.05	12,700	430	- 3.28%	94,235	1,162
11.04	13,130	260	+ 2.02%	110,904	1,477
11.03	12,870	530	- 3.96%	86,076	1,117