일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,920	330	+ 2.62%	253,000	3,285
06.25	12,590	80	+ 0.64%	459,142	6,097
06.24	12,510	540	+ 4.51%	250,927	3,112
06.23	11,970	320	+ 2.75%	273,707	3,127
06.20	11,650	100	- 0.85%	177,509	2,066
06.19	11,750	70	- 0.59%	293,279	3,607
06.18	11,820	340	+ 2.96%	228,087	2,752
06.17	11,480	600	- 4.97%	231,126	2,655
06.16	12,080	190	+ 1.60%	148,696	1,771
06.13	11,890	220	+ 1.89%	323,523	3,753