일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,800	200	- 0.83%	11,593	273
06.25	24,000	50	+ 0.21%	14,658	353
06.24	23,950	950	+ 4.13%	19,937	472
06.23	23,000	500	- 2.13%	15,236	351
06.20	23,500	400	+ 1.73%	18,863	442
06.19	23,100	250	- 1.07%	12,435	288
06.18	23,350	100	+ 0.43%	9,708	225
06.17	23,250	450	- 1.90%	28,679	674
06.16	23,700	800	- 3.27%	23,133	550
06.13	24,500	600	- 2.39%	21,325	523