일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,115	20	+ 0.96%	214,225	453
06.25	2,095	40	+ 1.95%	158,354	333
06.24	2,055	20	+ 0.98%	91,248	187
06.23	2,035	25	- 1.21%	99,400	201
06.20	2,060	20	- 0.96%	313,724	665
06.19	2,080	0	0.00%	46,184	96
06.18	2,080	0	0.00%	86,280	179
06.17	2,080	40	- 1.89%	92,423	195
06.16	2,120	110	+ 5.47%	444,933	935
06.13	2,010	80	- 3.83%	108,184	218