| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,170 | 110 | - 1.75% | 340,209 | 2,094 |
| 01.19 | 6,280 | 320 | + 5.37% | 515,199 | 3,192 |
| 01.16 | 5,960 | 120 | - 1.97% | 288,373 | 1,745 |
| 01.15 | 6,080 | 40 | + 0.66% | 329,996 | 2,019 |
| 01.14 | 6,040 | 110 | + 1.86% | 247,081 | 1,481 |
| 01.13 | 5,930 | 140 | - 2.31% | 221,105 | 1,309 |
| 01.12 | 6,070 | 70 | + 1.17% | 160,834 | 971 |
| 01.09 | 6,000 | 160 | + 2.74% | 121,066 | 717 |
| 01.08 | 5,840 | 50 | + 0.86% | 281,958 | 1,631 |
| 01.07 | 5,790 | 30 | + 0.52% | 98,678 | 569 |