일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,270	260	+ 5.19%	350,087	1,805
07.02	5,010	30	- 0.60%	101,046	501
07.01	5,040	50	+ 1.00%	99,001	496
06.30	4,990	55	+ 1.11%	80,591	402
06.27	4,935	30	- 0.60%	85,960	425
06.26	4,965	95	- 1.88%	145,471	718
06.25	5,060	70	- 1.37%	115,485	584
06.24	5,130	100	+ 1.99%	122,546	624
06.23	5,030	150	- 2.90%	192,433	969
06.20	5,180	40	+ 0.78%	166,986	865