일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,540	170	+ 2.03%	12,747	108
07.15	8,370	70	+ 0.84%	4,724	39
07.14	8,300	0	0.00%	3,926	33
07.11	8,300	10	- 0.12%	7,797	64
07.10	8,310	0	0.00%	3,274	27
07.09	8,310	10	+ 0.12%	2,236	19
07.08	8,300	40	+ 0.48%	4,143	34
07.07	8,260	60	- 0.72%	1,136	9
07.04	8,320	40	- 0.48%	5,559	46
07.03	8,360	100	+ 1.21%	9,034	75