일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,155	15	+ 0.70%	10,681	23
10.17	2,140	55	- 2.51%	12,417	27
10.16	2,195	65	+ 3.05%	7,086	15
10.15	2,130	5	+ 0.24%	3,554	8
10.14	2,125	10	+ 0.47%	14,807	32
10.13	2,115	20	- 0.94%	11,771	25
10.10	2,135	15	+ 0.71%	9,891	21
10.02	2,120	20	- 0.94%	19,342	41