일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,130	5	+ 0.24%	3,554	8
10.14	2,125	10	+ 0.47%	14,807	32
10.13	2,115	20	- 0.94%	11,771	25
10.10	2,135	15	+ 0.71%	9,891	21
10.02	2,120	20	- 0.94%	19,342	41
10.01	2,140	75	- 3.39%	25,263	55
09.30	2,215	0	0.00%	15,003	33
09.29	2,215	5	- 0.23%	15,890	35