일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,680	95	- 1.99%	21,064	99
06.25	4,775	5	+ 0.11%	22,833	109
06.24	4,770	30	- 0.63%	35,660	171
06.23	4,800	35	- 0.72%	19,136	91
06.20	4,835	190	+ 4.09%	27,615	131
06.19	4,645	45	+ 0.98%	9,247	43
06.18	4,600	20	- 0.43%	17,414	80
06.17	4,620	20	- 0.43%	15,352	71
06.16	4,640	5	+ 0.11%	8,141	38
06.13	4,635	40	- 0.86%	9,779	45