일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,190	50	- 1.18%	15,938	67
10.15	4,240	10	+ 0.24%	14,054	59
10.14	4,230	25	+ 0.60%	19,488	82
10.13	4,205	15	+ 0.36%	8,222	34
10.10	4,190	35	- 0.83%	15,904	67
10.02	4,225	15	- 0.35%	8,199	35
10.01	4,240	65	- 1.51%	6,056	26
09.30	4,305	25	+ 0.58%	11,693	50