일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,575	35	- 1.34%	36,165	93
06.25	2,610	5	- 0.19%	23,912	62
06.24	2,615	55	- 2.06%	45,223	119
06.23	2,670	30	+ 1.14%	30,440	81
06.20	2,640	25	+ 0.96%	21,897	57
06.19	2,615	25	+ 0.97%	16,124	42
06.18	2,590	15	- 0.58%	10,821	28
06.17	2,605	5	- 0.19%	34,876	90
06.16	2,610	0	0.00%	40,047	103
06.13	2,610	0	0.00%	7,643	20