일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,420	30	- 1.22%	48,704	118
10.15	2,450	45	- 1.80%	20,933	51
10.14	2,495	10	+ 0.40%	31,454	77
10.13	2,485	5	- 0.20%	11,891	29
10.10	2,490	10	- 0.40%	15,724	39
10.02	2,500	30	- 1.19%	14,294	36
10.01	2,530	10	- 0.39%	11,458	29
09.30	2,540	10	+ 0.40%	9,402	24