일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,650	750	- 2.25%	64,976	2,132
06.25	33,400	700	- 2.05%	69,545	2,343
06.24	34,100	700	+ 2.10%	58,525	2,000
06.23	33,400	750	- 2.20%	55,581	1,859
06.20	34,150	1,200	+ 3.64%	165,488	5,661
06.19	32,950	50	- 0.15%	72,371	2,404
06.18	33,000	450	+ 1.38%	64,117	2,091
06.17	32,550	500	- 1.51%	100,530	3,276
06.16	33,050	350	+ 1.07%	90,274	2,942
06.13	32,700	1,850	- 5.36%	257,597	8,469