일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	39,400	900	+ 2.34%	31,912	1,243
10.14	38,500	1,650	- 4.11%	72,261	2,827
10.13	40,150	800	- 1.95%	26,239	1,058
10.10	40,950	950	- 2.27%	47,645	1,930
10.02	41,900	1,100	+ 2.70%	69,827	2,923
10.01	40,800	50	+ 0.12%	18,131	740
09.30	40,750	900	- 2.16%	33,805	1,388
09.29	41,650	200	- 0.48%	31,769	1,337