| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,875 | 95 | - 2.39% | 127,358 | 493 |
| 06.25 | 3,970 | 80 | + 2.06% | 143,213 | 567 |
| 06.24 | 3,890 | 90 | + 2.37% | 143,563 | 558 |
| 06.23 | 3,800 | 65 | - 1.68% | 107,754 | 410 |
| 06.20 | 3,865 | 10 | - 0.26% | 72,784 | 282 |
| 06.19 | 3,875 | 55 | - 1.40% | 143,053 | 552 |
| 06.18 | 3,930 | 120 | + 3.15% | 186,604 | 725 |
| 06.17 | 3,810 | 10 | + 0.26% | 101,938 | 387 |
| 06.16 | 3,800 | 25 | + 0.66% | 69,778 | 264 |
| 06.13 | 3,775 | 90 | - 2.33% | 182,599 | 688 |