일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,790	75	- 1.94%	101,216	384
12.15	3,865	15	- 0.39%	86,708	335
12.12	3,880	60	+ 1.57%	94,670	364
12.11	3,820	5	+ 0.13%	70,231	268
12.10	3,815	50	+ 1.33%	121,739	464
12.09	3,765	40	+ 1.07%	65,563	245
12.08	3,725	30	- 0.80%	51,851	193
12.05	3,755	0	0.00%	35,508	133
12.04	3,755	5	+ 0.13%	36,473	136
12.03	3,750	45	+ 1.22%	58,926	221