일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,440	230	- 3.00%	47,822	357
06.25	7,670	50	+ 0.66%	36,529	280
06.24	7,620	130	+ 1.74%	45,283	346
06.23	7,490	220	- 2.85%	68,637	514
06.20	7,710	110	+ 1.45%	46,971	359
06.19	7,600	40	- 0.52%	19,827	151
06.18	7,640	120	+ 1.60%	20,436	156
06.17	7,520	0	0.00%	47,706	364
06.16	7,520	0	0.00%	36,635	274
06.13	7,520	180	- 2.34%	39,857	301