일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,230	20	- 0.47%	79,717	337
06.25	4,250	30	+ 0.71%	65,101	275
06.24	4,220	30	+ 0.72%	51,926	219
06.23	4,190	25	- 0.59%	41,074	172
06.20	4,215	10	- 0.24%	38,403	162
06.19	4,225	30	+ 0.72%	19,667	83
06.18	4,195	35	- 0.83%	34,410	145
06.17	4,230	5	- 0.12%	39,105	165
06.16	4,235	25	+ 0.59%	49,273	208
06.13	4,210	20	- 0.47%	56,596	238