일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	59,500	1,900	- 3.09%	157,737	9,503
06.25	61,400	800	- 1.29%	176,325	10,847
06.24	62,200	7,000	+ 12.68%	507,738	30,738
06.23	55,200	2,700	- 4.66%	151,689	8,391
06.20	57,900	1,600	+ 2.84%	262,217	14,983
06.19	56,300	2,500	+ 4.65%	405,435	22,754
06.18	53,800	2,000	- 3.58%	323,575	17,612
06.17	55,800	1,400	- 2.45%	240,209	13,532
06.16	57,200	1,700	- 2.89%	198,697	11,306
06.13	58,900	4,500	- 7.10%	276,110	16,551