일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	51,600	200	- 0.39%	61,412	3,162
06.25	51,800	900	+ 1.77%	84,241	4,353
06.24	50,900	1,050	+ 2.11%	99,217	5,045
06.23	49,850	1,350	- 2.64%	81,092	4,033
06.20	51,200	600	- 1.16%	121,080	6,177
06.19	51,800	1,000	- 1.89%	54,697	2,851
06.18	52,800	200	- 0.38%	78,884	4,145
06.17	53,000	100	+ 0.19%	100,860	5,413
06.16	52,900	500	- 0.94%	58,774	3,092
06.13	53,400	500	- 0.93%	76,715	4,059