일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,900	20	- 0.41%	24,848	121
06.25	4,920	0	0.00%	25,152	124
06.24	4,920	90	+ 1.86%	21,068	103
06.23	4,830	105	- 2.13%	19,459	94
06.20	4,935	45	+ 0.92%	50,171	250
06.19	4,890	90	+ 1.88%	36,810	180
06.18	4,800	20	- 0.42%	15,568	75
06.17	4,820	20	+ 0.42%	13,076	63
06.16	4,800	0	0.00%	27,016	130
06.13	4,800	95	- 1.94%	32,622	157