| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,940 | 360 | + 6.45% | 147,513 | 871 |
| 01.19 | 5,580 | 120 | - 2.11% | 70,241 | 396 |
| 01.16 | 5,700 | 110 | + 1.97% | 114,425 | 644 |
| 01.15 | 5,590 | 20 | - 0.36% | 87,767 | 490 |
| 01.14 | 5,610 | 100 | - 1.75% | 39,441 | 223 |
| 01.13 | 5,710 | 90 | - 1.55% | 75,580 | 430 |
| 01.12 | 5,800 | 220 | - 3.65% | 104,298 | 611 |
| 01.09 | 6,020 | 120 | - 1.95% | 187,057 | 1,163 |
| 01.08 | 6,140 | 40 | + 0.66% | 134,540 | 807 |
| 01.07 | 6,100 | 10 | + 0.16% | 101,246 | 609 |