일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	924	46	- 4.74%	321,122	296
06.25	970	14	+ 1.46%	401,657	388
06.24	956	15	+ 1.59%	534,571	498
06.23	941	34	- 3.49%	549,093	510
06.20	975	53	- 5.16%	1,017,025	1,008
06.19	1,028	20	- 1.91%	1,007,512	1,057
06.18	1,048	53	- 4.81%	454,134	482
06.17	1,101	11	+ 1.01%	1,363,597	1,494
06.16	1,090	57	+ 5.52%	997,240	1,069
06.13	1,033	47	- 4.35%	1,044,030	1,090