일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	950	5	+ 0.53%	148,572	141
10.14	945	2	- 0.21%	146,652	138
10.13	947	3	- 0.32%	126,261	119
10.10	950	3	- 0.32%	577,374	568
10.02	953	0	0.00%	133,517	127
10.01	953	1	+ 0.11%	208,295	196
09.30	952	5	+ 0.53%	90,445	85
09.29	947	1	+ 0.11%	96,179	92