일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,200	90	- 2.10%	10,641	45
06.25	4,290	70	- 1.61%	18,469	80
06.24	4,360	125	+ 2.95%	36,631	158
06.23	4,235	80	+ 1.93%	29,970	124
06.20	4,155	5	- 0.12%	23,589	98
06.19	4,160	215	- 4.91%	93,144	387
06.18	4,375	225	- 4.89%	48,546	213
06.17	4,600	125	+ 2.79%	5,574	25
06.16	4,475	50	- 1.11%	2,498	11
06.13	4,525	35	- 0.77%	13,199	61