일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,920	35	- 0.89%	7,904	31
10.14	3,955	50	- 1.25%	5,704	23
10.13	4,005	5	+ 0.13%	2,817	11
10.10	4,000	115	- 2.80%	6,075	25
10.02	4,115	10	+ 0.24%	1,268	5
10.01	4,105	55	- 1.32%	2,611	11
09.30	4,160	160	+ 4.00%	13,840	57
09.29	4,000	115	- 2.80%	3,125	13