일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,500	50	- 0.90%	20,727	114
06.25	5,550	0	0.00%	13,024	72
06.24	5,550	60	+ 1.09%	39,720	219
06.23	5,490	200	- 3.52%	33,540	185
06.20	5,690	40	- 0.70%	39,189	222
06.19	5,730	0	0.00%	7,804	45
06.18	5,730	20	- 0.35%	13,743	79
06.17	5,750	50	- 0.86%	12,035	69
06.16	5,800	20	+ 0.35%	6,912	39
06.13	5,780	30	- 0.52%	26,844	153