일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,070	260	- 4.11%	72,251	446
10.28	6,330	40	+ 0.64%	24,569	154
10.27	6,290	110	- 1.72%	31,682	200
10.24	6,400	40	+ 0.63%	17,673	113
10.23	6,360	220	- 3.34%	23,582	152
10.22	6,580	80	- 1.20%	25,213	164
10.21	6,660	20	- 0.30%	29,183	193
10.20	6,680	170	+ 2.61%	34,439	226
10.17	6,510	60	- 0.91%	30,313	197
10.16	6,570	210	- 3.10%	38,228	252