일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,375	30	- 1.25%	282,927	675
12.15	2,405	50	- 2.04%	187,622	450
12.12	2,455	55	+ 2.29%	228,875	554
12.11	2,400	35	- 1.44%	241,492	583
12.10	2,435	25	- 1.02%	131,039	321
12.09	2,460	25	- 1.01%	133,430	326
12.08	2,485	50	+ 2.05%	254,104	627
12.05	2,435	5	+ 0.21%	206,126	501
12.04	2,430	10	- 0.41%	159,770	386
12.03	2,440	35	+ 1.46%	169,648	410