| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,150 | 425 | - 11.89% | 2,500,244 | 8,075 |
| 06.25 | 3,575 | 75 | + 2.14% | 9,206,220 | 34,745 |
| 06.24 | 3,500 | 20 | - 0.57% | 2,725,203 | 9,525 |
| 06.23 | 3,520 | 100 | + 2.92% | 4,697,619 | 16,087 |
| 06.20 | 3,420 | 30 | + 0.89% | 7,804,315 | 26,895 |
| 06.19 | 3,390 | 25 | - 0.73% | 5,573,103 | 19,100 |
| 06.18 | 3,415 | 390 | + 12.89% | 26,014,790 | 87,683 |
| 06.17 | 3,025 | 485 | + 19.09% | 33,082,473 | 99,980 |
| 06.16 | 2,540 | 585 | + 29.92% | 14,896,831 | 35,434 |
| 06.13 | 1,955 | 60 | - 2.98% | 909,264 | 1,791 |